Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.93 | 183.92 | 183.94 | 10.90 | 6.30 % | 162,765,147 | 16:31:40 |
| AMD | Advanced Micro Devices | 150.4198 | 150.41 | 150.42 | 4.26 | 2.91 % | 49,267,828 | 16:31:30 |
| AMZN | Amazon.com | 185.90 | 185.82 | 185.95 | 1.18 | 0.64 % | 39,065,552 | 16:31:32 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,212 | 16:05:06 |
| BA | Boeing | 179.71 | 0.00 | 0.00 | 0.86 | 0.48 % | 5,404,941 | 16:27:39 |
| BABA | Alibaba | 81.11 | 0.00 | 0.00 | 0.78 | 0.97 % | 19,380,703 | 16:28:42 |
| BAC | Bank of America | 37.3101 | 0.00 | 0.00 | 0.4301 | 1.17 % | 34,058,672 | 16:29:00 |
| COIN | Coinbase Global | 223.73 | 223.50 | 223.70 | -5.12 | -2.24 % | 13,659,796 | 16:30:52 |
| CRM | Salesforce | 273.683 | 0.00 | 0.00 | 1.55 | 0.57 % | 4,040,890 | 16:20:58 |
| DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 1.23 | 1.09 % | 7,391,378 | 16:29:21 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,377 | 16:13:59 |
| GOOGL | Alphabet | 166.90 | 166.90 | 166.98 | 0.28 | 0.17 % | 34,628,588 | 16:31:08 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,405,550 | 16:24:46 |
| HD | Home Depot | 343.87 | 0.00 | 0.00 | 8.34 | 2.49 % | 4,160,981 | 16:24:14 |
| IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,364 | 16:30:25 |
| INTC | Intel | 30.99 | 30.97 | 30.98 | 0.48 | 1.57 % | 36,708,717 | 16:31:29 |
| IWM | iShares Russell 2000 | 202.24 | 0.00 | 0.00 | 2.32 | 1.16 % | 30,435,365 | 16:31:13 |
| JNJ | Johnson and Johnson | 149.31 | 0.00 | 0.00 | -0.61 | -0.41 % | 6,520,572 | 16:18:23 |
| JPM | JP Morgan Chase | 190.58 | 0.00 | 0.00 | -1.08 | -0.56 % | 8,919,024 | 16:29:00 |
| KO | Coca Cola | 62.2101 | 0.00 | 0.00 | 0.2201 | 0.36 % | 11,623,982 | 16:29:00 |
| MCD | McDonalds | 270.499 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,641,954 | 16:18:45 |
| META | Meta Platforms | 452.44 | 452.47 | 452.50 | 10.76 | 2.44 % | 16,468,265 | 16:31:28 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,886 | 16:13:59 |
| MSFT | Microsoft | 406.92 | 406.88 | 406.92 | 9.08 | 2.28 % | 17,496,248 | 16:30:53 |
| MU | Micron Technology | 114.9498 | 114.92 | 114.95 | 2.62 | 2.33 % | 15,551,628 | 16:25:37 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.29 | -0.31 % | 5,782,634 | 16:29:00 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,482,973 | 16:25:28 |
| PYPL | PayPal | 65.67 | 65.66 | 65.69 | -1.31 | -1.96 % | 15,419,013 | 16:30:17 |
| QCOM | QUALCOMM | 179.87 | 179.70 | 180.25 | -0.23 | -0.13 % | 10,040,213 | 16:28:38 |
| QQQ | Invesco QQQ Trust Series 1 | 436.00 | 435.96 | 436.00 | 9.10 | 2.13 % | 48,461,975 | 16:30:58 |
| SOXL | Direxion Daily Semicondu... | 39.16 | 0.00 | 0.00 | 2.71 | 7.43 % | 58,386,092 | 16:31:19 |
| SPY | SPDR S&P 500 | 511.82 | 0.00 | 0.00 | 6.79 | 1.34 % | 72,687,694 | 16:31:30 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,440 | 15:11:24 |
| TSLA | Tesla | 181.30 | 181.30 | 181.33 | 1.29 | 0.72 % | 75,330,895 | 16:31:09 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,865,020 | 16:04:06 |
| VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | 0.02 | 0.05 % | 13,191,815 | 16:30:55 |
| WBA | Walgreens Boots Alliance | 17.7803 | 17.77 | 17.79 | 0.2503 | 1.43 % | 7,524,434 | 16:29:00 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -0.29 | -0.25 % | 28,040,409 | 16:29:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
